Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7945
8030
7924
8020
0
+41.19(+0.52%)
Jun 29, 2016
7851
7979
7832
7979
0
+205.16(+2.64%)
Jun 28, 2016
7739
7816
7724
7774
0
+179.31(+2.36%)
Jun 27, 2016
7696
7765
7573
7594
0
-152.69(-1.97%)
Jun 26, 2016
7506
7879
7476
7747
0
+0.00(+0.00%)
Jun 25, 2016
7506
7879
7476
7747
0
+0.00(+0.00%)
Jun 24, 2016
7506
7879
7476
7747
0
-275.87(-3.44%)
Jun 23, 2016
7963
8079
7944
8023
0
+50.91(+0.64%)
Jun 22, 2016
7955
7993
7901
7972
0
+36.39(+0.46%)
Jun 21, 2016
7872
7952
7866
7936
0
+35.53(+0.45%)
Jun 20, 2016
7851
7932
7838
7900
0
+186.61(+2.42%)
Jun 19, 2016
7719
7768
7710
7714
0
+0.00(+0.00%)
Jun 18, 2016
7719
7768
7710
7714
0
+0.00(+0.00%)
Jun 17, 2016
7719
7768
7710
7714
0
+78.95(+1.03%)
Jun 16, 2016
7612
7656
7578
7635
0
-44.83(-0.58%)
Jun 15, 2016
7686
7760
7679
7679
0
+40.72(+0.53%)
Jun 14, 2016
7718
7728
7639
7639
0
-143.58(-1.84%)
Jun 13, 2016
7875
7876
7777
7782
0
-140.36(-1.77%)
Jun 12, 2016
8041
8048
7910
7923
0
+0.00(+0.00%)
Jun 11, 2016
8041
8048
7910
7923
0
+0.00(+0.00%)
Jun 10, 2016
8041
8048
7910
7923
0
-153.64(-1.90%)
Jun 09, 2016
8115
8130
8057
8076
0
-67.41(-0.83%)
Jun 08, 2016
8165
8178
8117
8144
0
-72.02(-0.88%)
Jun 07, 2016
8180
8221
8175
8216
0
+49.80(+0.61%)
Jun 06, 2016
8157
8185
8144
8166
0
+17.58(+0.22%)
Jun 05, 2016
8230
8232
8096
8148
0
+0.00(+0.00%)
Jun 04, 2016
8230
8232
8096
8148
0
+0.00(+0.00%)
Jun 03, 2016
8230
8232
8096
8148
0
-57.42(-0.70%)
Jun 02, 2016
8188
8223
8173
8206
0
+20.29(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.