Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
8562
8616
8543
8609
0
+0.00(+0.00%)
Jun 29, 2018
8562
8616
8543
8609
0
+147.59(+1.74%)
Jun 28, 2018
8467
8514
8411
8462
0
-42.79(-0.50%)
Jun 27, 2018
8465
8551
8373
8504
0
+26.52(+0.31%)
Jun 26, 2018
8488
8493
8439
8478
0
+19.28(+0.23%)
Jun 25, 2018
8550
8574
8453
8459
0
-157.86(-1.83%)
Jun 24, 2018
8472
8617
8469
8617
0
+0.00(+0.00%)
Jun 23, 2018
8472
8617
8469
8617
0
+0.00(+0.00%)
Jun 22, 2018
8472
8617
8469
8617
0
+156.63(+1.85%)
Jun 21, 2018
8572
8599
8455
8460
0
-97.58(-1.14%)
Jun 20, 2018
8504
8588
8501
8558
0
+94.10(+1.11%)
Jun 19, 2018
8457
8472
8424
8463
0
-56.16(-0.66%)
Jun 18, 2018
8610
8622
8488
8520
0
-123.03(-1.42%)
Jun 17, 2018
8685
8697
8632
8643
0
+0.00(+0.00%)
Jun 16, 2018
8685
8697
8632
8643
0
+0.00(+0.00%)
Jun 15, 2018
8685
8697
8632
8643
0
-48.23(-0.55%)
Jun 14, 2018
8595
8695
8564
8691
0
+56.22(+0.65%)
Jun 13, 2018
8654
8658
8618
8635
0
-6.19(-0.07%)
Jun 12, 2018
8647
8659
8605
8641
0
+17.26(+0.20%)
Jun 11, 2018
8568
8625
8568
8624
0
+111.48(+1.31%)
Jun 10, 2018
8486
8549
8457
8512
0
+0.00(+0.00%)
Jun 09, 2018
8486
8549
8457
8512
0
+0.00(+0.00%)
Jun 08, 2018
8486
8549
8457
8512
0
-36.27(-0.42%)
Jun 07, 2018
8576
8613
8514
8548
0
+3.34(+0.04%)
Jun 06, 2018
8532
8568
8470
8545
0
+6.68(+0.08%)
Jun 05, 2018
8608
8632
8538
8538
0
-96.11(-1.11%)
Jun 04, 2018
8664
8668
8606
8634
0
+15.88(+0.18%)
Jun 03, 2018
8558
8645
8530
8619
0
+0.00(+0.00%)
Jun 02, 2018
8558
8645
8530
8619
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.