Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,007.04
+6.18 (+0.05%)
Daily Price
Updated: 5:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9840
9902
9818
9898
0
+0.00(+0.00%)
Jun 27, 2019
9840
9902
9818
9898
0
+60.11(+0.61%)
Jun 26, 2019
9862
9917
9836
9838
0
-60.77(-0.61%)
Jun 25, 2019
9872
9939
9869
9899
0
+0.05(+0.00%)
Jun 24, 2019
9951
9974
9885
9899
0
-23.98(-0.24%)
Jun 21, 2019
9970
9990
9916
9923
0
+0.00(+0.00%)
Jun 20, 2019
9970
9990
9916
9923
0
-38.82(-0.39%)
Jun 19, 2019
9969
9980
9935
9962
0
-26.90(-0.27%)
Jun 18, 2019
9839
10011
9816
9989
0
+136.98(+1.39%)
Jun 17, 2019
9867
9875
9819
9852
0
+3.96(+0.04%)
Jun 14, 2019
9825
9862
9809
9848
0
+0.00(+0.00%)
Jun 13, 2019
9825
9862
9809
9848
0
-12.12(-0.12%)
Jun 12, 2019
9785
9882
9778
9860
0
+23.86(+0.24%)
Jun 11, 2019
9764
9871
9764
9836
0
+86.74(+0.89%)
Jun 07, 2019
9717
9781
9686
9749
0
+0.00(+0.00%)
Jun 06, 2019
9717
9781
9686
9749
0
+90.51(+0.94%)
Jun 05, 2019
9582
9673
9579
9659
0
+60.91(+0.63%)
Jun 04, 2019
9559
9646
9554
9598
0
-5.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.