Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
12023
12035
11932
11943
0
-85.80(-0.71%)
Jun 29, 2021
12016
12071
12012
12028
0
+19.30(+0.16%)
Jun 28, 2021
11998
12036
11987
12009
0
+9.50(+0.08%)
Jun 25, 2021
11974
12004
11970
12000
0
+0.00(+0.00%)
Jun 24, 2021
11974
12004
11970
12000
0
+101.10(+0.85%)
Jun 23, 2021
11965
11988
11899
11899
0
-83.90(-0.70%)
Jun 22, 2021
11983
11991
11913
11982
0
-13.10(-0.11%)
Jun 21, 2021
11882
11996
11874
11996
0
+54.40(+0.46%)
Jun 18, 2021
12023
12072
11931
11941
0
+0.00(+0.00%)
Jun 17, 2021
12023
12072
11931
11941
0
-40.80(-0.34%)
Jun 16, 2021
11935
11996
11923
11982
0
+60.00(+0.50%)
Jun 15, 2021
11902
11964
11892
11922
0
+55.60(+0.47%)
Jun 14, 2021
11871
11896
11838
11866
0
+25.10(+0.21%)
Jun 11, 2021
11799
11874
11783
11841
0
+0.00(+0.00%)
Jun 10, 2021
11799
11874
11783
11841
0
+53.20(+0.45%)
Jun 09, 2021
11640
11788
11630
11788
0
+131.20(+1.13%)
Jun 08, 2021
11664
11703
11647
11657
0
+26.20(+0.23%)
Jun 07, 2021
11536
11641
11531
11631
0
+60.00(+0.52%)
Jun 04, 2021
11515
11571
11505
11571
0
+0.00(+0.00%)
Jun 03, 2021
11515
11571
11505
11571
0
+100.40(+0.88%)
Jun 02, 2021
11456
11495
11456
11470
0
+35.40(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.