Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,322.62
+14.72 (+0.45%)
Daily Price
Updated: 5:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
2046
2054
2035
2038
0
-11.74(-0.57%)
Jun 29, 2000
2062
2072
2045
2050
0
-11.45(-0.56%)
Jun 28, 2000
2035
2063
2034
2061
0
+24.72(+1.21%)
Jun 27, 2000
2029
2036
2023
2036
0
+9.32(+0.46%)
Jun 26, 2000
2035
2036
2017
2027
0
-7.19(-0.35%)
Jun 23, 2000
2025
2038
2001
2034
0
+5.69(+0.28%)
Jun 22, 2000
2031
2094
2020
2029
0
-0.72(-0.04%)
Jun 21, 2000
2010
2029
2002
2029
0
+19.26(+0.96%)
Jun 20, 2000
2005
2024
1991
2010
0
+13.90(+0.70%)
Jun 19, 2000
2008
2011
1977
1996
0
-16.02(-0.80%)
Jun 16, 2000
2039
2041
2007
2012
0
-23.47(-1.15%)
Jun 15, 2000
2040
2048
2023
2036
0
-0.51(-0.03%)
Jun 14, 2000
2025
2043
2004
2036
0
+17.55(+0.87%)
Jun 13, 2000
2042
2042
1994
2019
0
-23.43(-1.15%)
Jun 12, 2000
2040
2063
2034
2042
0
-0.55(-0.03%)
Jun 09, 2000
2058
2058
2027
2043
0
-17.66(-0.86%)
Jun 08, 2000
2045
2062
2029
2060
0
+25.40(+1.25%)
Jun 07, 2000
2003
2042
1993
2035
0
+33.15(+1.66%)
Jun 06, 2000
1977
2002
1948
2002
0
+19.29(+0.97%)
Jun 05, 2000
1940
1995
1940
1982
0
+72.03(+3.77%)
Jun 02, 2000
1852
1910
1852
1910
0
+73.14(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.