Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,551.83
+315.08 (+1.48%)
Daily Price
Updated: 1:33 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7555
7585
7424
7424
0
-77.22(-1.03%)
Jun 29, 2010
7507
7537
7490
7501
0
+26.08(+0.35%)
Jun 27, 2010
7510
7537
7463
7475
0
+0.00(+0.00%)
Jun 26, 2010
7510
7537
7463
7475
0
-115.18(-1.52%)
Jun 25, 2010
7602
7608
7568
7590
0
+7.74(+0.10%)
Jun 24, 2010
7576
7615
7550
7582
0
-30.53(-0.40%)
Jun 23, 2010
7631
7640
7611
7613
0
-22.88(-0.30%)
Jun 22, 2010
7596
7646
7562
7636
0
+142.45(+1.90%)
Jun 21, 2010
7539
7539
7460
7493
0
+0.00(+0.00%)
Jun 20, 2010
7539
7539
7460
7493
0
+0.00(+0.00%)
Jun 19, 2010
7539
7539
7460
7493
0
-22.67(-0.30%)
Jun 18, 2010
7503
7534
7482
7516
0
+61.72(+0.83%)
Jun 17, 2010
7389
7490
7364
7454
0
+0.00(+0.00%)
Jun 16, 2010
7389
7490
7364
7454
0
+66.66(+0.90%)
Jun 15, 2010
7373
7393
7347
7387
0
+87.91(+1.20%)
Jun 14, 2010
7303
7322
7274
7299
0
+0.00(+0.00%)
Jun 13, 2010
7303
7322
7274
7299
0
+0.00(+0.00%)
Jun 12, 2010
7303
7322
7274
7299
0
+117.72(+1.64%)
Jun 11, 2010
7134
7183
7085
7182
0
+110.10(+1.56%)
Jun 10, 2010
7166
7193
7049
7072
0
-80.32(-1.12%)
Jun 09, 2010
7142
7179
7129
7152
0
-5.84(-0.08%)
Jun 08, 2010
7140
7172
7086
7158
0
-186.76(-2.54%)
Jun 07, 2010
7378
7378
7337
7345
0
+0.00(+0.00%)
Jun 06, 2010
7378
7378
7337
7345
0
+0.00(+0.00%)
Jun 05, 2010
7378
7378
7337
7345
0
-15.69(-0.21%)
Jun 04, 2010
7323
7362
7309
7360
0
+164.57(+2.29%)
Jun 03, 2010
7253
7304
7160
7196
0
-93.62(-1.28%)
Jun 02, 2010
7327
7349
7277
7289
0
-84.65(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.