Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,551.83
+315.08 (+1.48%)
Daily Price
Updated: 1:33 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
11623
11736
11623
11703
0
+82.20(+0.71%)
Jun 29, 2020
11564
11638
11564
11621
0
+78.60(+0.68%)
Jun 28, 2020
11609
11609
11501
11543
0
-118.10(-1.01%)
Jun 23, 2020
11648
11701
11638
11661
0
+48.30(+0.42%)
Jun 22, 2020
11618
11679
11531
11612
0
+39.50(+0.34%)
Jun 21, 2020
11554
11633
11554
11573
0
+23.00(+0.20%)
Jun 18, 2020
11557
11585
11542
11550
0
+1.60(+0.01%)
Jun 17, 2020
11534
11567
11485
11548
0
+13.70(+0.12%)
Jun 16, 2020
11526
11550
11482
11535
0
+23.00(+0.20%)
Jun 15, 2020
11381
11542
11381
11512
0
+205.30(+1.82%)
Jun 14, 2020
11436
11470
11300
11306
0
-123.60(-1.08%)
Jun 11, 2020
11406
11442
11245
11430
0
-105.90(-0.92%)
Jun 10, 2020
11738
11771
11517
11536
0
-184.40(-1.57%)
Jun 09, 2020
11636
11741
11621
11720
0
+83.10(+0.71%)
Jun 08, 2020
11601
11640
11537
11637
0
+26.80(+0.23%)
Jun 07, 2020
11539
11632
11528
11610
0
+130.90(+1.14%)
Jun 04, 2020
11418
11482
11412
11479
0
+86.20(+0.76%)
Jun 03, 2020
11374
11425
11342
11393
0
+73.00(+0.64%)
Jun 02, 2020
11182
11330
11182
11320
0
+192.30(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.