Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

The Growth Fund of America Class A Shares (MF: AGTHX )

70.74 +0.20 (+0.28%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 31.72 31.72 31.68 31.72 0 +0.04(+0.13%)
Jun 27, 2008 31.68 31.68 31.67 31.68 0 +0.01(+0.03%)
Jun 26, 2008 31.67 32.38 31.67 31.67 0 -0.71(-2.19%)
Jun 25, 2008 32.37 32.38 32.37 32.38 0 +0.16(+0.50%)
Jun 24, 2008 32.22 32.40 32.22 32.22 0 -0.18(-0.56%)
Jun 23, 2008 32.40 32.40 32.35 32.40 0 +0.05(+0.15%)
Jun 20, 2008 32.38 32.38 32.35 32.35 0 -0.56(-1.70%)
Jun 19, 2008 32.91 32.91 32.89 32.91 0 +0.02(+0.06%)
Jun 18, 2008 32.89 32.89 32.89 32.89 0 -0.19(-0.57%)
Jun 17, 2008 33.08 33.12 33.08 33.08 0 -0.04(-0.12%)
Jun 16, 2008 33.12 33.12 33.04 33.12 0 +0.08(+0.24%)
Jun 13, 2008 33.04 33.04 32.64 33.04 0 +0.40(+1.23%)
Jun 12, 2008 32.64 32.68 32.64 32.64 0 -0.04(-0.12%)
Jun 11, 2008 32.71 32.71 32.68 32.68 0 -0.37(-1.12%)
Jun 10, 2008 33.05 33.38 33.05 33.05 0 -0.33(-0.99%)
Jun 09, 2008 33.38 33.38 33.36 33.38 0 +0.02(+0.06%)
Jun 06, 2008 33.42 33.42 33.36 33.36 0 -0.78(-2.28%)
Jun 05, 2008 34.14 34.14 33.52 34.14 0 +0.62(+1.85%)
Jun 04, 2008 33.52 33.58 33.52 33.52 0 -0.06(-0.18%)
Jun 03, 2008 33.58 33.76 33.58 33.58 0 -0.18(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.