The Growth Fund of America Class A Shares (MF: AGTHX )

70.74 +0.20 (+0.28%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2019 50.34 50.34 0 +0.00(+0.00%)
Jun 28, 2019 50.34 50.34 0 +0.30(+0.60%)
Jun 27, 2019 50.04 50.04 0 +0.34(+0.68%)
Jun 26, 2019 49.70 49.70 0 +0.01(+0.02%)
Jun 25, 2019 49.69 49.69 0 -0.65(-1.29%)
Jun 24, 2019 50.34 50.34 0 -0.17(-0.34%)
Jun 22, 2019 50.51 50.51 0 +0.00(+0.00%)
Jun 21, 2019 50.51 50.51 0 +0.03(+0.06%)
Jun 20, 2019 50.48 50.48 0 +0.45(+0.90%)
Jun 19, 2019 50.03 50.03 0 +0.24(+0.48%)
Jun 18, 2019 49.79 49.79 0 +0.52(+1.06%)
Jun 17, 2019 49.27 49.27 0 +0.33(+0.67%)
Jun 15, 2019 48.94 48.94 0 +0.00(+0.00%)
Jun 14, 2019 48.94 48.94 0 -0.17(-0.35%)
Jun 13, 2019 49.11 49.11 0 +0.23(+0.47%)
Jun 12, 2019 48.88 48.88 0 -0.23(-0.47%)
Jun 11, 2019 49.11 49.11 0 -0.02(-0.04%)
Jun 10, 2019 49.13 49.13 0 +0.24(+0.49%)
Jun 08, 2019 48.89 48.89 0 +0.00(+0.00%)
Jun 07, 2019 48.89 48.89 0 +0.68(+1.41%)
Jun 06, 2019 48.21 48.21 0 +0.22(+0.46%)
Jun 05, 2019 47.99 47.99 0 +0.26(+0.54%)
Jun 04, 2019 47.73 47.73 0 +1.06(+2.27%)
Jun 03, 2019 46.67 46.67 0 -0.60(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.