Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1815
1815
1815
1815
0
+18.11(+1.01%)
Jun 29, 2022
1793
1797
1788
1797
0
+1.13(+0.06%)
Jun 28, 2022
1780
1801
1765
1796
0
+33.94(+1.93%)
Jun 27, 2022
1822
1822
1753
1762
0
+22.63(+1.30%)
Jun 24, 2022
1715
1747
1715
1739
0
+19.23(+1.12%)
Jun 23, 2022
1750
1750
1720
1720
0
-16.97(-0.98%)
Jun 22, 2022
1787
1787
1737
1737
0
-15.84(-0.90%)
Jun 21, 2022
1774
1774
1738
1753
0
+4.53(+0.26%)
Jun 20, 2022
1787
1787
1745
1748
0
+0.00(+0.00%)
Jun 17, 2022
1756
1770
1676
1748
0
+12.44(+0.72%)
Jun 16, 2022
1817
1818
1736
1736
0
-93.90(-5.13%)
Jun 15, 2022
1882
1882
1830
1830
0
-10.19(-0.55%)
Jun 14, 2022
1873
1873
1832
1840
0
-27.15(-1.45%)
Jun 13, 2022
1968
1968
1867
1867
0
-39.60(-2.08%)
Jun 10, 2022
1926
1926
1889
1906
0
-32.81(-1.69%)
Jun 09, 2022
1908
1940
1908
1939
0
+30.55(+1.60%)
Jun 08, 2022
1889
1914
1886
1909
0
+23.76(+1.26%)
Jun 07, 2022
1889
1889
1885
1885
0
-4.53(-0.24%)
Jun 06, 2022
1886
1906
1868
1889
0
-7.92(-0.42%)
Jun 03, 2022
1942
1942
1897
1897
0
-33.94(-1.76%)
Jun 02, 2022
1922
1931
1888
1931
0
+29.41(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.