Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9396
-0.0404 (-4.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.100
6.350
5.990
6.310
653,854
+0.29(+4.82%)
Jun 29, 2020
6.630
6.630
6.010
6.020
765,058
-0.28(-4.44%)
Jun 26, 2020
6.640
6.650
6.255
6.300
664,900
-0.33(-4.98%)
Jun 25, 2020
6.600
6.830
6.470
6.630
402,323
+0.03(+0.45%)
Jun 24, 2020
6.920
7.080
6.560
6.600
661,098
-0.30(-4.35%)
Jun 23, 2020
6.930
7.300
6.860
6.900
1,458,660
-0.02(-0.29%)
Jun 22, 2020
6.660
6.990
6.600
6.920
624,816
+0.18(+2.67%)
Jun 19, 2020
6.800
6.920
6.660
6.740
520,900
-0.05(-0.74%)
Jun 18, 2020
6.800
6.980
6.760
6.790
258,900
-0.04(-0.59%)
Jun 17, 2020
7.060
7.140
6.800
6.830
289,322
-0.14(-2.01%)
Jun 16, 2020
6.940
7.110
6.770
6.970
513,612
+0.12(+1.75%)
Jun 15, 2020
6.710
6.990
6.470
6.850
623,698
+0.12(+1.78%)
Jun 12, 2020
6.960
7.154
6.610
6.730
840,500
+0.07(+1.05%)
Jun 11, 2020
6.770
6.920
6.540
6.660
1,200,061
-0.28(-4.03%)
Jun 10, 2020
7.170
7.320
6.890
6.940
436,431
-0.16(-2.25%)
Jun 09, 2020
6.820
7.170
6.720
7.100
330,521
+0.28(+4.11%)
Jun 08, 2020
7.100
7.110
6.800
6.820
651,947
-0.25(-3.54%)
Jun 05, 2020
6.980
7.220
6.770
7.070
547,700
+0.09(+1.29%)
Jun 04, 2020
6.980
7.120
6.870
6.980
358,345
-0.03(-0.43%)
Jun 03, 2020
7.410
7.430
6.980
7.010
472,120
-0.40(-5.40%)
Jun 02, 2020
7.620
7.680
7.230
7.410
486,826
-0.21(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.