Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.69
+0.19 (+0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
10.17
10.59
10.13
10.38
70,445
+0.39(+3.90%)
Jun 28, 2012
9.940
10.07
9.900
9.990
27,798
-0.01(-0.10%)
Jun 27, 2012
9.880
10.06
9.840
10.00
61,973
+0.18(+1.83%)
Jun 26, 2012
9.200
9.830
9.150
9.820
223,965
+0.75(+8.27%)
Jun 25, 2012
9.080
9.150
9.050
9.070
27,743
-0.09(-0.98%)
Jun 22, 2012
8.900
9.210
8.900
9.160
44,514
+0.31(+3.50%)
Jun 21, 2012
9.090
9.090
8.780
8.850
27,191
-0.23(-2.53%)
Jun 20, 2012
9.110
9.190
9.030
9.080
107,118
-0.04(-0.44%)
Jun 19, 2012
9.040
9.220
9.010
9.120
41,062
+0.10(+1.11%)
Jun 18, 2012
8.910
9.100
8.850
9.020
139,883
+0.07(+0.78%)
Jun 15, 2012
8.640
9.050
8.550
8.950
115,579
+0.36(+4.19%)
Jun 14, 2012
8.350
8.590
8.290
8.590
142,357
+0.29(+3.49%)
Jun 13, 2012
8.510
8.520
8.250
8.300
79,746
-0.34(-3.94%)
Jun 12, 2012
8.610
8.640
8.450
8.640
63,561
+0.05(+0.58%)
Jun 11, 2012
8.790
8.790
8.520
8.590
63,374
-0.15(-1.72%)
Jun 08, 2012
8.670
8.840
8.660
8.740
13,917
+0.01(+0.11%)
Jun 07, 2012
8.800
8.840
8.640
8.730
18,954
+0.02(+0.23%)
Jun 06, 2012
8.610
8.730
8.560
8.710
54,116
+0.08(+0.93%)
Jun 05, 2012
8.640
8.900
8.600
8.630
41,682
-0.07(-0.80%)
Jun 04, 2012
8.740
8.830
8.660
8.700
82,428
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.