Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.07	32.23	31.57	31.79	115,977	-0.30(-0.93%)
Jun 29, 2017	31.98	32.14	31.44	32.09	109,241	-0.05(-0.16%)
Jun 28, 2017	31.63	32.17	31.30	32.14	68,228	+0.85(+2.72%)
Jun 27, 2017	32.18	32.18	31.20	31.29	137,103	-0.88(-2.74%)
Jun 26, 2017	32.27	32.68	31.48	32.17	93,382	+0.00(+0.00%)
Jun 23, 2017	32.06	32.27	31.79	32.17	177,931	+0.15(+0.47%)
Jun 22, 2017	32.60	32.63	32.00	32.02	68,800	-0.58(-1.78%)
Jun 21, 2017	32.11	33.03	32.02	32.60	150,340	+0.49(+1.53%)
Jun 20, 2017	32.46	32.84	31.63	32.11	109,514	-0.38(-1.17%)
Jun 19, 2017	30.92	32.63	30.26	32.49	164,545	+1.65(+5.35%)
Jun 16, 2017	30.98	31.35	30.29	30.84	111,165	-0.38(-1.22%)
Jun 15, 2017	31.07	31.40	30.71	31.22	58,223	+0.06(+0.19%)
Jun 14, 2017	31.79	31.81	30.93	31.16	81,197	-0.51(-1.61%)
Jun 13, 2017	31.16	31.92	30.58	31.67	70,778	+0.59(+1.90%)
Jun 12, 2017	31.30	31.78	30.89	31.08	100,892	-0.20(-0.64%)
Jun 09, 2017	31.47	31.87	31.20	31.28	61,499	-0.19(-0.60%)
Jun 08, 2017	31.46	31.77	30.89	31.47	49,609	+0.01(+0.03%)
Jun 07, 2017	30.76	31.55	30.76	31.46	51,027	+0.62(+2.01%)
Jun 06, 2017	31.05	31.24	30.36	30.84	120,826	-0.21(-0.68%)
Jun 05, 2017	32.64	32.64	30.52	31.05	137,940	-1.66(-5.07%)
Jun 02, 2017	31.44	32.91	31.43	32.71	179,578	+1.28(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.