Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3004
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.210
9.401
9.056
9.181
69,542
+0.02(+0.21%)
Jun 28, 2018
8.980
9.253
8.865
9.162
213,782
+0.10(+1.06%)
Jun 27, 2018
9.526
9.526
8.970
9.066
22,602
-0.27(-2.87%)
Jun 26, 2018
9.488
9.488
9.090
9.334
7,443
-0.05(-0.51%)
Jun 25, 2018
9.440
9.583
9.054
9.382
116,754
-0.50(-5.04%)
Jun 22, 2018
9.756
10.01
9.296
9.880
163,404
-0.12(-1.25%)
Jun 21, 2018
9.967
10.01
9.938
10.01
8,617
-0.01(-0.10%)
Jun 20, 2018
10.13
10.13
9.928
10.01
2,581
+0.19(+1.95%)
Jun 19, 2018
9.727
10.05
9.727
9.823
25,207
+0.07(+0.69%)
Jun 18, 2018
10.01
10.01
9.602
9.756
44,668
-0.48(-4.68%)
Jun 15, 2018
10.23
9.468
10.23
12,414
+0.27(+2.69%)
Jun 14, 2018
9.526
10.24
9.526
9.967
35,537
+0.40(+4.21%)
Jun 13, 2018
9.535
9.569
9.296
9.564
32,995
+0.12(+1.32%)
Jun 12, 2018
9.727
9.727
9.095
9.440
39,349
+0.03(+0.31%)
Jun 11, 2018
9.353
9.584
9.325
9.411
21,940
+0.16(+1.76%)
Jun 08, 2018
9.249
9.708
9.248
9.248
18,302
-0.36(-3.79%)
Jun 07, 2018
9.756
9.794
9.363
9.612
21,184
+0.11(+1.11%)
Jun 06, 2018
9.813
9.813
9.392
9.507
18,170
-0.18(-1.88%)
Jun 05, 2018
9.583
9.823
9.405
9.689
18,529
+0.28(+2.95%)
Jun 04, 2018
9.670
9.823
9.411
9.411
10,963
-0.57(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.