Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3004
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.100
7.830
6.938
7.410
60,128
+0.23(+3.20%)
Jun 29, 2022
7.230
7.395
6.980
7.180
88,598
-0.18(-2.45%)
Jun 28, 2022
7.870
8.010
7.030
7.360
97,953
-0.33(-4.29%)
Jun 27, 2022
7.850
8.250
7.690
7.690
173,278
-0.10(-1.28%)
Jun 24, 2022
7.980
8.630
7.740
7.790
1,013,162
-0.15(-1.89%)
Jun 23, 2022
7.270
7.950
6.867
7.940
298,691
+0.84(+11.83%)
Jun 22, 2022
6.500
7.100
6.160
7.100
162,007
+0.57(+8.73%)
Jun 21, 2022
6.150
6.570
5.920
6.530
179,048
+0.37(+6.01%)
Jun 17, 2022
5.830
6.330
5.830
6.160
292,766
+0.34(+5.84%)
Jun 16, 2022
5.870
5.960
5.360
5.820
223,581
-0.09(-1.52%)
Jun 15, 2022
6.190
6.620
5.675
5.910
236,277
-0.36(-5.74%)
Jun 14, 2022
7.730
7.730
5.830
6.270
356,466
-1.42(-18.47%)
Jun 13, 2022
8.560
9.680
7.690
7.690
509,150
-1.07(-12.21%)
Jun 10, 2022
7.220
8.970
6.725
8.760
566,573
+1.45(+19.84%)
Jun 09, 2022
7.270
7.645
6.910
7.310
159,981
+0.19(+2.67%)
Jun 08, 2022
6.630
7.320
6.630
7.120
161,659
+0.41(+6.11%)
Jun 07, 2022
6.430
6.880
6.410
6.710
159,911
+0.10(+1.51%)
Jun 06, 2022
6.500
6.730
6.300
6.610
112,675
+0.16(+2.48%)
Jun 03, 2022
6.470
6.650
6.230
6.450
227,023
+0.03(+0.47%)
Jun 02, 2022
6.320
6.750
6.300
6.420
145,673
+0.19(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.