Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
1.920
-0.060 (-3.03%)
Streaming Delayed Price
Updated: 1:12 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
8.950
9.470
8.930
9.030
151,367
+0.05(+0.56%)
Jun 27, 2008
9.180
9.420
8.980
8.980
1,586,028
-0.24(-2.60%)
Jun 26, 2008
9.320
9.530
8.920
9.220
184,500
-0.13(-1.39%)
Jun 25, 2008
9.280
9.570
9.260
9.350
124,243
+0.08(+0.86%)
Jun 24, 2008
9.590
9.800
9.270
9.270
148,011
-0.37(-3.84%)
Jun 23, 2008
9.780
9.900
9.580
9.640
151,225
-0.12(-1.23%)
Jun 20, 2008
9.750
9.920
9.630
9.760
283,404
-0.04(-0.41%)
Jun 19, 2008
9.700
9.930
9.630
9.800
105,698
+0.07(+0.72%)
Jun 18, 2008
9.830
9.860
9.670
9.730
106,449
-0.17(-1.72%)
Jun 17, 2008
9.930
9.960
9.840
9.900
86,029
-0.02(-0.20%)
Jun 16, 2008
9.880
9.960
9.750
9.920
85,584
+0.02(+0.20%)
Jun 13, 2008
9.810
10.00
9.800
9.900
138,222
+0.16(+1.64%)
Jun 12, 2008
9.690
9.810
9.690
9.740
104,247
+0.09(+0.93%)
Jun 11, 2008
9.810
9.890
9.640
9.650
104,561
-0.21(-2.13%)
Jun 10, 2008
9.850
9.920
9.770
9.860
145,059
-0.07(-0.70%)
Jun 09, 2008
9.940
10.02
9.760
9.930
250,247
+0.04(+0.40%)
Jun 06, 2008
9.970
10.00
9.840
9.890
275,041
-0.11(-1.10%)
Jun 05, 2008
9.980
10.04
9.930
10.00
136,284
+0.01(+0.10%)
Jun 04, 2008
10.03
10.15
9.870
9.990
342,645
+0.05(+0.50%)
Jun 03, 2008
10.05
10.18
9.900
9.940
131,958
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.