Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.28	58.58	56.98	57.77	201,117	+0.20(+0.35%)
Jun 29, 2022	58.29	58.67	56.76	57.57	200,623	-0.71(-1.22%)
Jun 28, 2022	58.84	60.04	58.18	58.28	181,997	-0.12(-0.21%)
Jun 27, 2022	58.85	59.35	57.27	58.40	155,990	-0.53(-0.90%)
Jun 24, 2022	57.79	59.86	57.70	58.93	661,598	+0.54(+0.92%)
Jun 23, 2022	58.65	59.50	57.24	58.39	420,833	-0.24(-0.41%)
Jun 22, 2022	57.58	59.12	57.16	58.63	1,111,612	+0.64(+1.10%)
Jun 21, 2022	57.42	58.23	56.51	57.99	264,203	+0.94(+1.65%)
Jun 17, 2022	55.71	57.15	55.33	57.05	471,009	+1.45(+2.61%)
Jun 16, 2022	56.61	57.22	55.04	55.60	364,934	-1.63(-2.85%)
Jun 15, 2022	57.77	58.01	56.67	57.23	177,008	-0.15(-0.26%)
Jun 14, 2022	57.19	57.87	56.44	57.38	229,491	+0.19(+0.33%)
Jun 13, 2022	56.91	57.45	56.36	57.19	190,030	-0.41(-0.71%)
Jun 10, 2022	59.93	60.39	57.45	57.60	208,761	-2.81(-4.65%)
Jun 09, 2022	60.50	61.33	60.29	60.41	135,160	-0.07(-0.12%)
Jun 08, 2022	60.84	61.22	60.04	60.48	145,055	-0.36(-0.59%)
Jun 07, 2022	60.26	61.02	59.96	60.84	141,485	+0.28(+0.46%)
Jun 06, 2022	60.36	60.94	60.05	60.56	188,680	+0.20(+0.33%)
Jun 03, 2022	60.82	60.82	59.85	60.36	181,505	-0.36(-0.59%)
Jun 02, 2022	60.88	61.28	60.16	60.72	175,684	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.