Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Therapeutics Inc
(NQ:
IPSC
)
3.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.200
3.200
3.140
3.160
138,740
-0.02(-0.63%)
Jun 29, 2023
3.140
3.220
3.100
3.180
128,789
+0.03(+0.95%)
Jun 28, 2023
3.230
3.260
3.120
3.150
158,451
-0.04(-1.25%)
Jun 27, 2023
3.320
3.400
3.150
3.190
136,850
-0.21(-6.18%)
Jun 26, 2023
3.370
3.420
3.280
3.400
90,923
+0.00(+0.00%)
Jun 23, 2023
3.510
3.510
3.200
3.400
682,649
-0.13(-3.68%)
Jun 22, 2023
3.510
3.590
3.440
3.530
178,754
+0.02(+0.57%)
Jun 21, 2023
3.440
3.590
3.410
3.510
101,433
+0.04(+1.15%)
Jun 20, 2023
3.210
3.570
3.110
3.470
243,625
+0.27(+8.44%)
Jun 16, 2023
3.350
3.350
3.140
3.200
147,605
-0.05(-1.54%)
Jun 15, 2023
3.280
3.290
3.220
3.250
43,634
-0.04(-1.22%)
Jun 14, 2023
3.290
3.440
3.260
3.290
77,900
+0.02(+0.61%)
Jun 13, 2023
3.340
3.420
3.230
3.270
72,555
-0.01(-0.30%)
Jun 12, 2023
3.350
3.455
3.260
3.280
43,155
-0.06(-1.80%)
Jun 09, 2023
3.410
3.530
3.260
3.340
49,777
-0.07(-2.05%)
Jun 08, 2023
3.460
3.460
3.320
3.410
51,343
+0.03(+0.89%)
Jun 07, 2023
3.200
3.450
3.190
3.380
127,679
+0.18(+5.62%)
Jun 06, 2023
3.190
3.300
3.130
3.200
94,242
+0.04(+1.27%)
Jun 05, 2023
3.290
3.330
3.130
3.160
121,614
-0.14(-4.24%)
Jun 02, 2023
3.240
3.330
3.130
3.300
79,169
+0.13(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.