Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.6400
0.6600
0.5900
0.6500
95,100
+0.02(+3.17%)
Jun 27, 2002
0.6800
0.7100
0.6000
0.6300
92,400
-0.07(-10.00%)
Jun 26, 2002
0.6800
0.7100
0.5900
0.7000
44,900
-0.03(-4.11%)
Jun 25, 2002
0.7000
0.7300
0.6600
0.7300
33,400
+0.03(+4.58%)
Jun 21, 2002
0.7900
0.8000
0.6400
0.6980
228,000
-0.08(-10.51%)
Jun 20, 2002
0.7700
0.8500
0.7300
0.7800
47,900
+0.01(+1.30%)
Jun 19, 2002
0.7900
0.7900
0.7100
0.7700
63,200
-0.03(-3.75%)
Jun 18, 2002
0.8600
0.8600
0.7000
0.8000
91,000
-0.06(-6.98%)
Jun 17, 2002
0.9800
0.9800
0.7500
0.8600
132,400
-0.09(-9.47%)
Jun 14, 2002
0.9500
0.9800
0.9000
0.9500
147,200
+0.05(+5.56%)
Jun 12, 2002
0.9400
0.9400
0.8400
0.9000
56,100
-0.03(-3.23%)
Jun 11, 2002
0.9200
0.9300
0.8000
0.9300
66,500
+0.02(+2.20%)
Jun 10, 2002
0.8500
0.9500
0.8500
0.9100
123,800
+0.02(+2.25%)
Jun 07, 2002
0.8400
0.9100
0.8100
0.8900
86,800
-0.01(-1.11%)
Jun 06, 2002
0.8700
0.9500
0.8300
0.9000
628,200
+0.10(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.