Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.6476
+0.0059 (+0.92%)
Streaming Delayed Price
Updated: 10:00 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.750
1.790
1.640
1.750
86,384
+0.00(+0.00%)
Jun 27, 2003
1.692
1.790
1.692
1.750
56,700
+0.05(+2.94%)
Jun 26, 2003
1.750
1.790
1.660
1.700
113,500
-0.04(-2.30%)
Jun 25, 2003
1.680
1.740
1.670
1.740
56,800
+0.07(+4.19%)
Jun 24, 2003
1.530
1.710
1.530
1.670
31,800
+0.10(+6.37%)
Jun 23, 2003
1.600
1.680
1.510
1.570
57,100
-0.13(-7.65%)
Jun 20, 2003
1.740
1.750
1.550
1.700
73,200
+0.05(+3.03%)
Jun 19, 2003
1.680
1.700
1.640
1.650
31,700
-0.02(-1.20%)
Jun 18, 2003
1.700
1.710
1.600
1.670
60,900
-0.08(-4.57%)
Jun 17, 2003
1.660
1.790
1.610
1.750
54,200
+0.07(+4.17%)
Jun 16, 2003
1.850
1.850
1.680
1.680
45,400
-0.11(-6.15%)
Jun 13, 2003
1.800
1.850
1.700
1.790
44,200
+0.04(+2.29%)
Jun 12, 2003
1.740
1.850
1.520
1.750
246,300
+0.08(+4.79%)
Jun 11, 2003
1.420
1.700
1.420
1.670
168,200
+0.13(+8.44%)
Jun 10, 2003
1.450
1.600
1.360
1.540
123,200
+0.00(+0.00%)
Jun 09, 2003
1.700
1.720
1.460
1.540
164,419
-0.16(-9.41%)
Jun 06, 2003
1.770
1.850
1.600
1.700
1,144,900
-0.08(-4.49%)
Jun 05, 2003
1.800
1.850
1.750
1.780
179,200
-0.02(-1.11%)
Jun 04, 2003
1.800
1.930
1.780
1.800
97,800
+0.00(+0.00%)
Jun 03, 2003
1.820
1.820
1.570
1.800
188,400
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.