Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.990
7.300
6.850
6.860
164,123
-0.11(-1.58%)
Jun 29, 2010
7.230
7.320
6.920
6.970
278,591
-0.39(-5.30%)
Jun 25, 2010
7.020
7.400
6.980
7.360
605,809
+0.36(+5.14%)
Jun 24, 2010
6.950
7.160
6.860
7.000
211,679
+0.01(+0.14%)
Jun 23, 2010
7.150
7.270
6.980
6.990
182,106
-0.16(-2.24%)
Jun 22, 2010
7.280
7.389
7.141
7.150
175,794
-0.08(-1.11%)
Jun 21, 2010
7.700
7.740
7.140
7.230
201,718
-0.32(-4.24%)
Jun 18, 2010
7.120
7.553
6.960
7.550
516,326
+0.53(+7.55%)
Jun 17, 2010
7.080
7.260
6.900
7.020
239,374
+0.03(+0.43%)
Jun 16, 2010
6.860
7.060
6.811
6.990
228,168
+0.02(+0.29%)
Jun 15, 2010
7.100
7.130
6.890
6.970
392,800
-0.09(-1.27%)
Jun 14, 2010
7.340
7.340
7.000
7.060
162,538
-0.16(-2.22%)
Jun 11, 2010
7.220
7.360
7.130
7.220
243,380
-0.16(-2.10%)
Jun 10, 2010
7.110
7.380
7.050
7.375
370,569
+0.37(+5.21%)
Jun 09, 2010
6.790
7.110
6.780
7.010
523,024
+0.30(+4.47%)
Jun 08, 2010
6.760
7.120
6.570
6.710
408,175
-0.04(-0.59%)
Jun 07, 2010
6.720
6.880
6.600
6.750
498,145
+0.18(+2.74%)
Jun 04, 2010
6.590
6.710
6.530
6.570
412,371
-0.23(-3.38%)
Jun 03, 2010
6.530
6.920
6.530
6.800
483,937
+0.28(+4.29%)
Jun 02, 2010
6.060
6.530
6.030
6.520
431,908
+0.47(+7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.