Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.6417
-0.0345 (-5.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.300
6.390
6.250
6.340
321,458
+0.02(+0.32%)
Jun 29, 2016
5.970
6.320
5.965
6.320
314,445
+0.26(+4.29%)
Jun 28, 2016
6.210
6.250
6.020
6.060
391,280
-0.10(-1.62%)
Jun 27, 2016
6.500
6.500
6.130
6.160
264,491
-0.49(-7.37%)
Jun 24, 2016
6.580
6.810
6.450
6.650
683,770
-0.34(-4.86%)
Jun 23, 2016
6.870
7.040
6.840
6.990
258,779
+0.20(+2.95%)
Jun 22, 2016
6.870
6.980
6.695
6.790
323,747
-0.14(-2.02%)
Jun 21, 2016
6.790
7.008
6.780
6.930
224,574
+0.13(+1.91%)
Jun 20, 2016
6.730
6.920
6.710
6.800
305,297
+0.12(+1.80%)
Jun 17, 2016
6.750
6.750
6.550
6.680
398,623
-0.07(-1.04%)
Jun 16, 2016
6.780
6.790
6.610
6.750
165,447
-0.06(-0.88%)
Jun 15, 2016
6.770
6.910
6.740
6.810
267,120
+0.00(+0.00%)
Jun 14, 2016
6.730
6.860
6.630
6.810
508,370
+0.02(+0.29%)
Jun 13, 2016
6.850
6.960
6.770
6.790
242,776
-0.11(-1.59%)
Jun 10, 2016
7.080
7.080
6.890
6.900
179,712
-0.25(-3.50%)
Jun 09, 2016
7.090
7.160
7.070
7.150
250,093
+0.05(+0.70%)
Jun 08, 2016
7.100
7.170
7.070
7.100
293,464
-0.04(-0.56%)
Jun 07, 2016
7.140
7.180
7.060
7.140
369,004
+0.01(+0.14%)
Jun 06, 2016
7.130
7.200
7.060
7.130
302,903
-0.03(-0.42%)
Jun 03, 2016
7.160
7.180
7.090
7.160
174,747
-0.04(-0.56%)
Jun 02, 2016
7.100
7.250
7.055
7.200
283,584
+0.07(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.