Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.25	118.75	111.50	116.75	6,760	+6.00(+5.42%)
Jun 27, 2014	107.75	112.50	107.50	110.75	3,668	+3.00(+2.78%)
Jun 26, 2014	106.25	108.75	106.25	107.75	2,411	+1.75(+1.65%)
Jun 25, 2014	106.50	107.00	103.75	106.00	2,818	+0.00(+0.00%)
Jun 24, 2014	107.75	107.75	104.25	106.00	1,398	-1.00(-0.93%)
Jun 23, 2014	105.00	109.50	104.00	107.00	2,127	+1.50(+1.42%)
Jun 20, 2014	105.50	105.75	103.00	105.50	1,466	+1.25(+1.20%)
Jun 19, 2014	106.50	106.50	103.00	104.25	1,697	-2.25(-2.11%)
Jun 18, 2014	105.75	108.25	105.00	106.50	1,911	+0.00(+0.00%)
Jun 17, 2014	106.25	109.50	105.00	106.50	1,100	-0.25(-0.23%)
Jun 16, 2014	105.00	108.25	104.50	106.75	1,625	+1.75(+1.67%)
Jun 13, 2014	105.75	106.25	104.00	105.00	1,915	-0.50(-0.47%)
Jun 12, 2014	103.75	106.50	103.25	105.50	4,964	+2.25(+2.18%)
Jun 11, 2014	103.50	103.75	102.62	103.25	712	+0.75(+0.73%)
Jun 10, 2014	102.75	103.25	100.75	102.50	3,614	-0.50(-0.49%)
Jun 06, 2014	101.00	105.00	100.25	103.00	5,781	+2.75(+2.74%)
Jun 05, 2014	102.50	103.75	98.00	100.25	5,878	-1.50(-1.47%)
Jun 04, 2014	103.50	103.75	101.25	101.75	398	-0.25(-0.25%)
Jun 03, 2014	103.00	103.25	100.50	102.00	404	+0.75(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.