Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.25	19.50	17.50	17.50	2,864	-1.23(-6.59%)
Jun 27, 2019	19.00	19.00	18.25	18.73	2,762	-0.39(-2.04%)
Jun 26, 2019	18.75	19.68	18.75	19.12	2,522	+0.51(+2.74%)
Jun 25, 2019	19.00	19.00	17.50	18.61	2,082	-0.63(-3.29%)
Jun 24, 2019	18.25	19.74	17.50	19.25	3,911	+1.00(+5.47%)
Jun 21, 2019	18.25	19.25	18.25	18.25	2,924	-0.25(-1.35%)
Jun 20, 2019	18.88	19.23	18.26	18.50	2,099	-0.35(-1.84%)
Jun 19, 2019	19.00	19.09	18.75	18.85	1,202	-0.40(-2.09%)
Jun 18, 2019	19.25	19.95	19.06	19.25	2,299	+0.00(+0.00%)
Jun 17, 2019	20.00	20.00	19.25	19.25	1,574	-0.49(-2.48%)
Jun 14, 2019	19.50	20.25	19.40	19.74	1,164	+0.49(+2.55%)
Jun 13, 2019	20.25	20.62	18.54	19.25	1,918	-0.50(-2.54%)
Jun 12, 2019	21.50	21.50	19.06	19.75	4,169	-1.49(-7.03%)
Jun 11, 2019	20.25	22.00	19.51	21.25	10,675	+2.67(+14.37%)
Jun 10, 2019	18.26	18.57	18.09	18.57	1,136	+0.32(+1.78%)
Jun 07, 2019	18.50	18.59	18.00	18.25	1,380	+0.23(+1.25%)
Jun 06, 2019	17.01	18.27	17.01	18.02	3,399	-0.22(-1.21%)
Jun 05, 2019	17.50	18.25	17.50	18.25	1,111	+0.49(+2.76%)
Jun 04, 2019	18.50	18.57	17.75	17.75	1,369	-0.50(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.