Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.00	16.75	14.80	15.70	25,695	+0.65(+4.32%)
Jun 29, 2021	15.28	15.28	14.84	15.05	4,742	-0.15(-0.99%)
Jun 28, 2021	15.40	15.40	14.95	15.20	2,433	+0.20(+1.33%)
Jun 25, 2021	14.90	15.40	14.85	15.00	3,050	+0.00(+0.00%)
Jun 24, 2021	15.15	15.40	15.00	15.00	1,797	+0.05(+0.33%)
Jun 23, 2021	14.45	15.10	14.45	14.95	5,433	+0.65(+4.55%)
Jun 22, 2021	14.25	14.65	13.86	14.30	2,650	-0.05(-0.35%)
Jun 21, 2021	14.85	14.85	14.25	14.35	4,066	-0.50(-3.37%)
Jun 18, 2021	15.65	15.65	14.30	14.85	11,883	-0.90(-5.71%)
Jun 17, 2021	16.25	16.75	15.65	15.75	10,412	-0.35(-2.17%)
Jun 16, 2021	16.20	16.80	15.55	16.10	9,235	-0.05(-0.31%)
Jun 15, 2021	16.05	16.40	15.55	16.15	3,987	+0.00(+0.00%)
Jun 14, 2021	16.15	16.40	15.90	16.15	4,818	+0.60(+3.86%)
Jun 11, 2021	16.25	16.45	15.55	15.55	3,046	-0.45(-2.81%)
Jun 10, 2021	16.10	17.05	15.80	16.00	18,719	+0.05(+0.31%)
Jun 09, 2021	15.50	16.75	15.25	15.95	20,609	+0.50(+3.24%)
Jun 08, 2021	15.70	16.10	14.95	15.45	10,182	-0.25(-1.59%)
Jun 07, 2021	15.25	16.25	15.25	15.70	4,776	+0.40(+2.61%)
Jun 04, 2021	15.25	15.75	15.25	15.30	2,558	-0.30(-1.92%)
Jun 03, 2021	15.60	16.50	15.35	15.60	17,966	-0.03(-0.16%)
Jun 02, 2021	15.95	16.00	15.50	15.62	3,033	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.