Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.797	6.816	6.759	6.812	12,904	+0.07(+1.01%)
Jun 27, 2019	6.712	6.743	6.702	6.743	5,915	+0.06(+0.91%)
Jun 26, 2019	6.705	6.838	6.592	6.683	33,858	-0.04(-0.61%)
Jun 25, 2019	6.797	6.803	6.569	6.724	107,909	-0.05(-0.68%)
Jun 24, 2019	6.835	6.979	6.770	6.770	76,997	-0.07(-1.05%)
Jun 21, 2019	6.835	6.899	6.816	6.842	31,867	-0.08(-1.12%)
Jun 20, 2019	6.998	7.062	6.759	6.920	83,782	-0.03(-0.48%)
Jun 19, 2019	6.908	6.957	6.908	6.953	45,789	+0.06(+0.93%)
Jun 18, 2019	6.976	6.976	6.867	6.890	34,751	-0.03(-0.49%)
Jun 17, 2019	6.889	6.935	6.855	6.923	71,736	+0.07(+0.99%)
Jun 14, 2019	6.830	6.889	6.822	6.855	38,004	+0.01(+0.12%)
Jun 13, 2019	6.829	6.867	6.792	6.847	6,806	+0.03(+0.44%)
Jun 12, 2019	6.810	6.817	6.773	6.817	20,341	+0.01(+0.16%)
Jun 11, 2019	6.829	6.837	6.744	6.806	26,438	+0.07(+1.06%)
Jun 10, 2019	6.660	6.878	6.660	6.735	40,386	+0.04(+0.56%)
Jun 07, 2019	6.622	6.740	6.560	6.698	22,856	-0.03(-0.51%)
Jun 06, 2019	6.713	6.760	6.547	6.732	36,282	+0.07(+1.08%)
Jun 05, 2019	6.660	6.829	6.649	6.660	39,541	+0.05(+0.74%)
Jun 04, 2019	6.547	6.867	6.545	6.611	108,183	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.