Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gibraltar Ind Inc
(NQ:
ROCK
)
70.04
-1.26 (-1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.009
9.240
9.102
9.196
47,319
+0.19(+2.12%)
Jun 27, 2003
8.996
9.391
9.000
9.004
12,300
+0.01(+0.10%)
Jun 26, 2003
8.889
9.022
8.884
8.996
107,250
+0.11(+1.25%)
Jun 25, 2003
8.822
8.933
8.813
8.884
73,050
-0.00(-0.05%)
Jun 24, 2003
8.822
9.000
8.822
8.889
62,400
+0.04(+0.50%)
Jun 23, 2003
8.889
8.956
8.622
8.844
48,600
-0.08(-0.90%)
Jun 20, 2003
8.888
8.947
8.862
8.924
49,050
+0.03(+0.35%)
Jun 19, 2003
8.920
9.000
8.889
8.893
19,950
-0.06(-0.69%)
Jun 18, 2003
9.000
9.000
8.893
8.956
42,750
-0.04(-0.49%)
Jun 17, 2003
8.667
9.156
8.667
9.000
74,700
+0.11(+1.25%)
Jun 16, 2003
8.853
8.889
8.764
8.889
19,800
+0.12(+1.42%)
Jun 13, 2003
8.796
8.889
8.684
8.764
10,200
-0.11(-1.25%)
Jun 12, 2003
8.800
8.889
8.627
8.876
31,200
-0.01(-0.15%)
Jun 11, 2003
8.600
8.889
8.600
8.889
17,400
+0.00(+0.05%)
Jun 10, 2003
8.471
8.884
8.222
8.884
343,200
+0.52(+6.16%)
Jun 09, 2003
8.449
8.542
8.369
8.369
12,150
-0.08(-0.95%)
Jun 06, 2003
8.356
8.711
8.356
8.449
15,750
-0.24(-2.76%)
Jun 05, 2003
8.667
8.716
8.542
8.689
62,100
+0.07(+0.77%)
Jun 04, 2003
8.724
8.778
8.622
8.622
22,050
-0.04(-0.51%)
Jun 03, 2003
8.716
8.716
8.360
8.667
18,900
-0.13(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.