Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	28.97	29.55	28.58	29.00	444,115	+0.20(+0.69%)
Jun 29, 2006	27.47	28.80	27.47	28.80	422,500	+1.41(+5.15%)
Jun 28, 2006	26.99	27.40	26.52	27.39	165,700	+0.51(+1.90%)
Jun 27, 2006	27.29	27.43	26.88	26.88	194,461	-0.28(-1.03%)
Jun 26, 2006	26.42	27.27	26.41	27.16	147,700	+1.14(+4.38%)
Jun 23, 2006	25.27	26.48	25.04	26.02	106,317	+0.70(+2.76%)
Jun 22, 2006	25.26	26.00	25.14	25.32	186,562	-0.03(-0.12%)
Jun 21, 2006	24.51	25.59	24.50	25.35	120,463	+0.92(+3.77%)
Jun 20, 2006	24.21	24.86	24.01	24.43	110,660	+0.27(+1.14%)
Jun 19, 2006	24.67	25.00	24.05	24.16	200,884	-0.45(-1.85%)
Jun 16, 2006	25.17	25.22	24.10	24.61	370,355	-0.65(-2.57%)
Jun 15, 2006	23.66	25.46	23.45	25.26	162,565	+1.85(+7.90%)
Jun 14, 2006	23.13	23.57	22.91	23.41	100,483	+0.40(+1.74%)
Jun 13, 2006	23.87	24.33	22.93	23.01	163,065	-0.87(-3.64%)
Jun 12, 2006	24.71	24.93	23.83	23.88	84,712	-0.83(-3.36%)
Jun 09, 2006	25.11	25.65	24.66	24.71	145,944	-0.23(-0.92%)
Jun 08, 2006	25.71	26.17	23.86	24.94	288,340	-0.87(-3.37%)
Jun 07, 2006	25.91	26.59	25.81	25.81	199,018	-0.15(-0.58%)
Jun 06, 2006	26.89	27.40	25.73	25.96	291,132	-0.75(-2.81%)
Jun 05, 2006	29.01	29.15	26.56	26.71	248,718	-1.59(-5.62%)
Jun 02, 2006	27.67	28.31	27.23	28.30	81,000	+0.92(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.