Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.82	31.57	30.61	31.57	157,933	+0.93(+3.04%)
Jun 29, 2016	30.35	30.71	30.35	30.64	143,921	+0.49(+1.63%)
Jun 28, 2016	30.35	30.50	29.90	30.15	249,725	+0.09(+0.30%)
Jun 27, 2016	30.59	30.73	29.48	30.06	325,789	-0.93(-3.00%)
Jun 24, 2016	30.74	31.56	30.40	30.99	969,596	-1.11(-3.46%)
Jun 23, 2016	32.22	32.33	31.75	32.10	170,495	+0.31(+0.98%)
Jun 22, 2016	31.89	32.46	31.65	31.79	248,376	-0.06(-0.19%)
Jun 21, 2016	31.85	31.96	31.24	31.85	203,015	+0.04(+0.13%)
Jun 20, 2016	31.44	32.04	31.18	31.81	226,242	+0.73(+2.35%)
Jun 17, 2016	31.18	31.88	31.04	31.08	278,034	-0.17(-0.54%)
Jun 16, 2016	31.42	31.42	30.34	31.25	355,869	-0.22(-0.70%)
Jun 15, 2016	30.90	32.19	30.70	31.47	395,015	+0.81(+2.64%)
Jun 14, 2016	30.65	31.06	30.47	30.66	265,463	-0.28(-0.90%)
Jun 13, 2016	30.75	31.08	30.31	30.94	188,589	+0.05(+0.16%)
Jun 10, 2016	30.64	31.19	30.45	30.89	197,974	-0.10(-0.32%)
Jun 09, 2016	30.69	31.08	30.32	30.99	106,254	+0.05(+0.16%)
Jun 08, 2016	31.08	31.33	30.63	30.94	207,566	+0.00(+0.00%)
Jun 07, 2016	30.81	31.08	30.52	30.94	187,773	+0.13(+0.42%)
Jun 06, 2016	30.62	31.17	30.35	30.81	177,374	+0.01(+0.03%)
Jun 03, 2016	30.15	31.05	30.06	30.80	165,389	+0.70(+2.33%)
Jun 02, 2016	30.10	30.38	29.50	30.10	175,655	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.