Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.15	35.75	35.15	35.65	132,304	+0.55(+1.57%)
Jun 29, 2017	34.90	35.27	34.45	35.10	168,356	+0.25(+0.72%)
Jun 28, 2017	34.55	35.15	34.50	34.85	181,072	+0.55(+1.60%)
Jun 27, 2017	34.60	35.05	34.05	34.30	382,861	-0.35(-1.01%)
Jun 26, 2017	34.50	35.10	34.45	34.65	301,161	+0.20(+0.58%)
Jun 23, 2017		34.73	34.35	34.45	1,132,110	-0.05(-0.14%)
Jun 22, 2017	34.60	35.00	34.45	34.50	279,919	-0.20(-0.58%)
Jun 21, 2017	35.15	35.54	34.65	34.70	160,041	-0.30(-0.86%)
Jun 20, 2017	35.00	35.15	34.85	35.00	149,972	-0.15(-0.43%)
Jun 19, 2017	34.95	35.23	34.50	35.15	152,007	+0.35(+1.01%)
Jun 16, 2017	34.40	34.80	34.35	34.80	275,832	+0.30(+0.87%)
Jun 15, 2017	34.05	34.65	34.05	34.50	150,489	+0.05(+0.15%)
Jun 14, 2017	34.50	34.70	33.85	34.45	291,334	-0.05(-0.14%)
Jun 13, 2017	34.55	34.80	34.35	34.50	172,752	+0.10(+0.29%)
Jun 12, 2017	34.90	35.35	34.17	34.40	406,450	-0.65(-1.85%)
Jun 09, 2017	34.60	35.17	34.00	35.05	325,846	+0.65(+1.89%)
Jun 08, 2017	33.40	34.58	33.35	34.40	353,288	+1.05(+3.15%)
Jun 07, 2017	33.40	33.65	33.05	33.35	464,152	+0.10(+0.30%)
Jun 06, 2017	32.50	33.50	32.10	33.25	307,391	+0.50(+1.53%)
Jun 05, 2017	32.85	32.95	32.55	32.75	178,149	+0.05(+0.15%)
Jun 02, 2017	31.85	32.75	31.85	32.70	295,812	+0.85(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.