Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.82	63.25	62.05	62.92	132,457	+0.76(+1.22%)
Jun 29, 2023	60.45	62.39	60.45	62.16	125,152	+1.98(+3.29%)
Jun 28, 2023	60.80	61.06	59.96	60.18	204,897	-0.59(-0.97%)
Jun 27, 2023	59.19	61.42	59.19	60.77	168,684	+1.84(+3.12%)
Jun 26, 2023	58.09	59.75	58.05	58.93	119,574	+0.83(+1.43%)
Jun 23, 2023	57.72	58.44	57.28	58.10	837,031	-0.39(-0.67%)
Jun 22, 2023	58.79	59.24	57.64	58.49	95,957	-0.48(-0.81%)
Jun 21, 2023	58.38	59.55	58.38	58.97	85,343	+0.13(+0.22%)
Jun 20, 2023	58.12	59.72	57.83	58.84	131,038	+0.72(+1.24%)
Jun 16, 2023	58.55	58.62	57.28	58.12	623,506	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.