Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solid Biosciences Inc
(NQ:
SLDB
)
7.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.537
9.738
9.121
9.234
43,288
-0.22(-2.35%)
Jun 29, 2022
9.000
9.600
8.887
9.456
23,501
-0.05(-0.54%)
Jun 28, 2022
9.450
9.750
8.850
9.507
30,498
+0.58(+6.47%)
Jun 27, 2022
8.715
9.450
8.583
8.930
25,995
+0.18(+2.11%)
Jun 24, 2022
9.450
10.04
8.100
8.745
534,179
-0.26(-2.83%)
Jun 23, 2022
8.250
9.184
8.250
9.000
45,634
+0.71(+8.52%)
Jun 22, 2022
7.950
8.610
7.950
8.293
39,336
+0.25(+3.13%)
Jun 21, 2022
8.963
9.075
7.830
8.041
48,669
-0.62(-7.20%)
Jun 17, 2022
8.927
9.085
8.598
8.665
28,214
-0.18(-2.00%)
Jun 16, 2022
8.850
9.747
8.400
8.842
42,727
-0.08(-0.91%)
Jun 15, 2022
9.300
10.05
8.400
8.924
106,031
-0.33(-3.60%)
Jun 14, 2022
9.750
9.939
9.210
9.257
42,782
-0.42(-4.33%)
Jun 13, 2022
9.900
10.16
9.366
9.675
49,821
-0.54(-5.33%)
Jun 10, 2022
10.32
10.32
9.000
10.22
48,531
-0.26(-2.52%)
Jun 09, 2022
10.35
11.12
10.13
10.48
58,489
+0.42(+4.16%)
Jun 08, 2022
9.732
10.62
9.639
10.06
30,655
+0.68(+7.29%)
Jun 07, 2022
8.811
10.19
8.811
9.381
60,570
+0.38(+4.23%)
Jun 06, 2022
8.706
9.206
8.402
9.000
51,117
+0.44(+5.19%)
Jun 03, 2022
8.250
9.000
8.250
8.556
27,746
+0.31(+3.78%)
Jun 02, 2022
8.400
9.344
8.244
8.244
55,950
-0.30(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.