Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.985	2.014	1.928	2.014	83,164	+0.05(+2.43%)
Jun 27, 2024	1.966	1.976	1.929	1.966	34,083	+0.02(+0.98%)
Jun 26, 2024	1.880	1.957	1.880	1.947	13,600	-0.01(-0.49%)
Jun 25, 2024	1.887	1.976	1.887	1.957	38,618	+0.03(+1.49%)
Jun 24, 2024	1.861	1.947	1.861	1.928	115,879	+0.05(+2.54%)
Jun 21, 2024	1.919	1.938	1.871	1.880	53,084	-0.04(-1.99%)
Jun 20, 2024	1.909	1.938	1.909	1.919	34,900	+0.04(+2.03%)
Jun 18, 2024	1.957	1.976	1.866	1.880	190,523	-0.09(-4.37%)
Jun 17, 2024	1.938	1.976	1.919	1.966	44,748	+0.02(+0.98%)
Jun 14, 2024	1.966	1.966	1.938	1.947	38,143	-0.02(-0.97%)
Jun 13, 2024	1.976	1.976	1.938	1.966	34,762	-0.01(-0.48%)
Jun 12, 2024	1.985	2.024	1.957	1.976	42,585	-0.03(-1.43%)
Jun 11, 2024	1.995	2.024	1.966	2.005	50,163	+0.00(+0.00%)
Jun 10, 2024	1.985	2.014	1.985	2.005	58,640	+0.02(+0.96%)
Jun 07, 2024	1.957	2.005	1.952	1.985	29,954	+0.01(+0.73%)
Jun 06, 2024	2.043	2.043	1.938	1.971	162,732	-0.06(-3.05%)
Jun 05, 2024	2.033	2.081	2.033	2.033	66,326	+0.00(+0.24%)
Jun 04, 2024	2.090	2.090	2.019	2.028	122,504	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.