Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synaptics Inc
(NQ:
SYNA
)
93.71
-0.01 (-0.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.920
9.001
8.800
9.000
681,334
+0.07(+0.75%)
Jun 27, 2003
9.067
9.100
8.807
8.933
240,600
-0.13(-1.47%)
Jun 26, 2003
9.167
9.227
8.880
9.067
762,450
+0.03(+0.30%)
Jun 25, 2003
8.600
9.040
8.247
9.040
910,650
+0.91(+11.15%)
Jun 24, 2003
8.533
8.593
7.733
8.133
752,550
-0.35(-4.16%)
Jun 23, 2003
8.980
9.033
8.167
8.487
189,000
-0.41(-4.64%)
Jun 20, 2003
8.734
8.927
8.707
8.900
213,000
+0.13(+1.52%)
Jun 19, 2003
8.813
8.873
8.700
8.767
337,650
-0.19(-2.08%)
Jun 18, 2003
9.207
9.233
8.847
8.953
634,500
-0.28(-3.03%)
Jun 17, 2003
8.900
9.307
8.900
9.233
497,250
+0.29(+3.28%)
Jun 16, 2003
8.700
8.973
8.600
8.940
380,250
+0.14(+1.59%)
Jun 13, 2003
8.667
8.867
8.413
8.800
663,450
+0.15(+1.69%)
Jun 12, 2003
8.673
8.700
8.360
8.653
741,900
-0.03(-0.38%)
Jun 11, 2003
8.347
8.793
8.200
8.687
814,650
+0.43(+5.25%)
Jun 10, 2003
8.433
8.547
8.087
8.253
142,050
-0.15(-1.75%)
Jun 09, 2003
8.467
8.540
7.933
8.400
342,300
-0.13(-1.56%)
Jun 06, 2003
7.840
8.833
7.833
8.533
1,830,000
+0.87(+11.30%)
Jun 05, 2003
7.647
7.673
7.460
7.667
147,150
+0.00(+0.00%)
Jun 04, 2003
7.860
7.860
7.587
7.667
530,400
-0.23(-2.87%)
Jun 03, 2003
7.753
7.893
7.707
7.893
465,750
+0.09(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.