Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.65	41.48	40.51	41.36	186,183	+0.71(+1.75%)
Jun 27, 2019	39.96	40.90	39.82	40.65	60,367	+0.75(+1.89%)
Jun 26, 2019	39.99	40.29	39.48	39.90	71,472	+0.11(+0.27%)
Jun 25, 2019	39.70	39.93	39.22	39.79	76,781	+0.08(+0.20%)
Jun 24, 2019	40.33	40.51	39.54	39.71	63,553	-0.69(-1.71%)
Jun 21, 2019	40.01	40.56	39.24	40.41	181,340	+0.16(+0.40%)
Jun 20, 2019	40.71	41.11	40.23	40.25	44,973	-0.08(-0.20%)
Jun 19, 2019	39.85	40.44	39.51	40.33	78,501	+0.12(+0.31%)
Jun 18, 2019	40.35	41.09	39.42	40.20	135,191	-0.19(-0.46%)
Jun 17, 2019	40.42	40.57	39.77	40.39	136,489	+1.15(+2.92%)
Jun 14, 2019	38.68	39.43	38.63	39.24	114,323	+0.52(+1.33%)
Jun 13, 2019	37.86	38.83	37.71	38.73	136,834	+1.17(+3.12%)
Jun 12, 2019	35.33	37.56	35.12	37.56	282,055	+2.23(+6.31%)
Jun 11, 2019	36.02	36.03	34.69	35.33	163,151	-0.39(-1.09%)
Jun 10, 2019	35.64	36.66	35.51	35.72	88,979	+0.27(+0.75%)
Jun 07, 2019	34.82	35.78	34.82	35.45	172,442	+0.54(+1.55%)
Jun 06, 2019	34.87	35.27	34.20	34.91	163,192	+0.12(+0.33%)
Jun 05, 2019	34.95	35.27	34.39	34.79	173,980	+0.06(+0.18%)
Jun 04, 2019	34.60	34.75	33.84	34.73	65,933	+0.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.