Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.30	33.43	32.69	32.90	155,764	-0.01(-0.03%)
Jun 29, 2023	32.18	32.99	32.01	32.91	166,916	+0.73(+2.27%)
Jun 28, 2023	32.65	32.65	32.00	32.18	75,205	-0.47(-1.43%)
Jun 27, 2023	32.36	32.92	31.93	32.65	83,454	+0.39(+1.21%)
Jun 26, 2023	31.82	32.46	31.82	32.26	78,120	+0.40(+1.25%)
Jun 23, 2023	32.37	32.65	31.74	31.86	240,748	-0.94(-2.87%)
Jun 22, 2023	33.06	33.11	32.29	32.80	172,456	-0.50(-1.49%)
Jun 21, 2023	33.52	33.61	33.05	33.30	122,771	-0.46(-1.35%)
Jun 20, 2023	33.77	33.97	33.09	33.75	138,874	-0.24(-0.71%)
Jun 16, 2023	34.22	34.42	33.74	34.00	382,601	+0.12(+0.34%)
Jun 15, 2023	33.20	33.89	32.86	33.88	157,647	+0.70(+2.11%)
Jun 14, 2023	34.81	35.00	33.05	33.18	213,460	-1.52(-4.37%)
Jun 13, 2023	34.97	35.26	34.60	34.70	166,220	+0.07(+0.20%)
Jun 12, 2023	34.38	34.97	34.18	34.63	140,020	+0.18(+0.51%)
Jun 09, 2023	33.71	34.82	33.66	34.45	159,821	+0.76(+2.25%)
Jun 08, 2023	34.77	34.79	33.64	33.70	131,823	-1.11(-3.18%)
Jun 07, 2023	33.82	35.04	33.82	34.80	223,509	+1.37(+4.10%)
Jun 06, 2023	32.11	33.50	31.90	33.43	138,774	+1.22(+3.80%)
Jun 05, 2023	33.44	33.64	32.13	32.21	215,353	-0.53(-1.63%)
Jun 02, 2023	32.12	32.88	31.80	32.74	239,475	+1.18(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.