Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.26	18.68	18.20	18.19	36,630	+0.18(+0.98%)
Jun 29, 2017	17.26	18.86	17.26	18.01	57,864	+0.67(+3.89%)
Jun 28, 2017	16.66	17.76	16.66	17.34	107,928	+0.22(+1.26%)
Jun 27, 2017	16.99	17.57	16.92	17.12	32,499	+0.09(+0.52%)
Jun 26, 2017	17.01	17.42	16.56	17.04	86,046	-0.02(-0.11%)
Jun 23, 2017	16.20	17.22	15.78	17.06	200,340	+1.01(+6.28%)
Jun 22, 2017	15.84	16.29	15.70	16.05	55,923	+0.16(+0.98%)
Jun 21, 2017	15.97	16.38	15.71	15.89	106,438	-0.09(-0.55%)
Jun 20, 2017	15.81	16.41	15.45	15.98	50,195	-0.07(-0.43%)
Jun 19, 2017	16.63	16.63	15.94	16.05	45,794	-0.45(-2.73%)
Jun 16, 2017	15.98	16.90	15.98	16.50	62,493	+0.26(+1.63%)
Jun 15, 2017	16.88	17.34	16.17	16.23	29,674	-0.87(-5.09%)
Jun 14, 2017	17.62	17.89	16.83	17.11	75,198	-0.14(-0.79%)
Jun 13, 2017	17.32	17.50	16.95	17.24	29,306	+0.31(+1.85%)
Jun 12, 2017	17.04	17.29	16.61	16.93	28,721	+0.07(+0.41%)
Jun 09, 2017	16.77	17.33	16.45	16.86	51,012	+0.22(+1.35%)
Jun 08, 2017	16.93	17.19	16.49	16.64	125,087	-0.39(-2.30%)
Jun 07, 2017	18.03	18.20	16.81	17.03	58,219	-0.93(-5.17%)
Jun 06, 2017	18.03	18.64	17.60	17.96	61,170	-0.14(-0.76%)
Jun 05, 2017	18.29	18.34	17.88	18.09	29,126	-0.09(-0.48%)
Jun 02, 2017	17.79	18.45	17.34	18.18	38,243	+0.42(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.