Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.14	35.41	32.58	33.21	1,475,941	-1.84(-5.25%)
Jun 28, 2018	35.49	35.56	33.74	35.05	1,199,371	+0.11(+0.31%)
Jun 27, 2018	37.40	37.54	34.09	34.94	5,762,597	-3.96(-10.18%)
Jun 26, 2018	39.04	40.18	38.54	38.90	573,693	+0.07(+0.18%)
Jun 25, 2018	40.15	40.47	37.98	38.84	465,189	-1.14(-2.86%)
Jun 22, 2018	40.43	41.37	39.75	39.98	876,371	+0.38(+0.96%)
Jun 21, 2018	39.16	40.55	38.82	39.60	589,430	+0.41(+1.05%)
Jun 20, 2018	37.97	39.58	37.58	39.19	555,611	+1.11(+2.90%)
Jun 19, 2018	37.64	39.54	37.16	38.08	589,922	-0.04(-0.10%)
Jun 18, 2018	37.46	38.43	37.46	38.12	326,798	+0.27(+0.72%)
Jun 15, 2018		38.02	37.14	37.85	332,379	+0.70(+1.90%)
Jun 14, 2018	37.81	38.35	36.76	37.14	381,413	-0.19(-0.50%)
Jun 13, 2018	36.34	37.61	35.93	37.33	520,008	+1.23(+3.41%)
Jun 12, 2018	36.20	37.05	35.67	36.10	477,581	+0.19(+0.52%)
Jun 11, 2018	35.89	36.59	35.52	35.91	476,448	-0.11(-0.30%)
Jun 08, 2018	37.74	37.79	35.85	36.02	608,575	-0.82(-2.23%)
Jun 07, 2018	37.52	38.51	36.39	36.84	716,193	-2.40(-6.11%)
Jun 06, 2018	37.61	39.40	37.07	39.24	579,535	+2.00(+5.38%)
Jun 05, 2018	35.80	37.45	35.32	37.23	567,817	+1.49(+4.16%)
Jun 04, 2018	36.32	36.52	35.21	35.75	435,410	-0.53(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.