Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.230	1.270	1.160	1.180	130,726	-0.05(-4.07%)
Jun 29, 2020	1.150	1.260	1.150	1.230	183,747	-0.02(-1.60%)
Jun 26, 2020	1.270	1.300	1.190	1.250	1,371,700	-0.02(-1.57%)
Jun 25, 2020	1.320	1.380	1.220	1.270	289,629	-0.03(-2.31%)
Jun 24, 2020	1.420	1.420	1.270	1.300	199,482	-0.14(-9.72%)
Jun 23, 2020	1.540	1.580	1.380	1.440	222,736	-0.09(-5.88%)
Jun 22, 2020	1.590	1.610	1.450	1.530	202,629	-0.04(-2.55%)
Jun 19, 2020	1.780	1.800	1.500	1.570	407,500	-0.19(-10.80%)
Jun 18, 2020	1.780	1.850	1.705	1.760	105,935	-0.04(-2.22%)
Jun 17, 2020	1.990	1.990	1.770	1.800	148,144	-0.19(-9.55%)
Jun 16, 2020	2.030	2.150	1.950	1.990	271,636	+0.06(+3.11%)
Jun 15, 2020	1.900	1.980	1.760	1.930	301,447	-0.04(-2.03%)
Jun 12, 2020	1.900	2.060	1.855	1.970	251,900	+0.21(+11.93%)
Jun 11, 2020	1.910	2.130	1.710	1.760	647,512	-0.57(-24.46%)
Jun 10, 2020	2.410	2.500	2.030	2.330	707,840	-0.22(-8.63%)
Jun 09, 2020	1.880	2.580	1.770	2.550	1,035,875	+0.39(+18.06%)
Jun 08, 2020	1.650	2.400	1.580	2.160	1,397,906	+0.65(+43.05%)
Jun 05, 2020	1.340	1.590	1.330	1.510	784,900	+0.29(+23.77%)
Jun 04, 2020	1.200	1.240	1.180	1.220	244,891	-0.02(-1.61%)
Jun 03, 2020	1.170	1.250	1.170	1.240	152,875	+0.05(+4.20%)
Jun 02, 2020	1.250	1.260	1.170	1.190	207,553	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.