Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.75	47.55	45.30	46.65	25,781	-1.20(-2.51%)
Jun 29, 2021	46.05	48.00	43.65	47.85	32,537	+2.70(+5.98%)
Jun 28, 2021	47.40	48.00	44.40	45.15	43,528	-2.55(-5.35%)
Jun 25, 2021	44.85	47.70	44.11	47.70	237,891	+3.60(+8.16%)
Jun 24, 2021	44.85	45.00	42.45	44.10	28,562	+0.15(+0.34%)
Jun 23, 2021	42.60	45.00	42.15	43.95	57,850	+2.40(+5.78%)
Jun 22, 2021	41.25	42.30	39.75	41.55	26,423	+1.05(+2.59%)
Jun 21, 2021	42.00	43.95	39.30	40.50	49,739	-0.45(-1.10%)
Jun 18, 2021	40.20	41.10	38.85	40.95	27,455	+0.75(+1.87%)
Jun 17, 2021	38.85	40.35	37.95	40.20	31,713	+1.65(+4.28%)
Jun 16, 2021	36.90	38.70	36.60	38.55	39,009	+2.10(+5.76%)
Jun 15, 2021	34.65	36.75	34.50	36.45	14,690	+1.50(+4.29%)
Jun 14, 2021	35.85	36.90	34.05	34.95	21,737	-1.20(-3.32%)
Jun 11, 2021	36.45	37.65	35.25	36.15	9,894	-0.30(-0.82%)
Jun 10, 2021	35.25	37.95	34.65	36.45	20,941	+1.65(+4.74%)
Jun 09, 2021	34.35	36.60	33.92	34.80	17,739	+0.45(+1.31%)
Jun 08, 2021	35.10	35.70	33.75	34.35	13,660	-0.60(-1.72%)
Jun 07, 2021	34.05	36.60	33.75	34.95	18,597	+0.75(+2.19%)
Jun 04, 2021	33.90	36.00	33.37	34.20	31,363	+1.95(+6.05%)
Jun 03, 2021	32.85	33.00	31.50	32.25	9,125	-0.60(-1.83%)
Jun 02, 2021	31.50	36.90	30.93	32.85	38,419	+1.35(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.