Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.150	2.260	2.100	2.100	13,561	+0.05(+2.44%)
Jun 29, 2023	2.000	2.131	2.000	2.050	2,645	+0.13(+6.77%)
Jun 28, 2023	1.910	2.000	1.850	1.920	19,613	-0.02(-1.03%)
Jun 27, 2023	1.870	1.990	1.869	1.940	7,078	-0.03(-1.52%)
Jun 26, 2023	2.040	2.094	1.908	1.970	11,562	-0.03(-1.50%)
Jun 23, 2023	2.000	2.170	1.940	2.000	11,301	-0.01(-0.50%)
Jun 22, 2023	2.280	2.280	2.000	2.010	14,213	-0.07(-3.37%)
Jun 21, 2023	2.120	2.120	1.898	2.080	34,193	-0.10(-4.59%)
Jun 20, 2023	2.320	2.320	2.180	2.180	15,091	-0.14(-6.03%)
Jun 16, 2023	2.320	2.460	2.320	2.320	14,540	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.