Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.65	33.12	32.60	32.81	1,377,220	+0.70(+2.18%)
Jun 28, 2012	31.85	32.22	31.67	32.11	1,084,654	+0.01(+0.03%)
Jun 27, 2012	31.90	32.37	31.90	32.10	784,256	+0.08(+0.25%)
Jun 26, 2012	32.10	32.29	31.46	32.02	808,212	-0.08(-0.25%)
Jun 25, 2012	33.06	33.07	31.87	32.10	696,111	-1.46(-4.35%)
Jun 22, 2012	33.30	33.87	33.07	33.56	932,910	+0.49(+1.48%)
Jun 21, 2012	35.05	35.12	32.95	33.07	552,495	-1.97(-5.62%)
Jun 20, 2012	34.56	35.16	34.38	35.04	695,299	+0.51(+1.48%)
Jun 19, 2012	33.80	34.78	33.69	34.53	631,486	+0.82(+2.43%)
Jun 18, 2012	33.48	33.76	33.19	33.71	1,096,329	+0.07(+0.21%)
Jun 15, 2012	33.50	33.86	33.39	33.64	893,306	+0.22(+0.66%)
Jun 14, 2012	33.64	33.73	33.14	33.42	623,628	-0.27(-0.80%)
Jun 13, 2012	34.35	34.36	33.59	33.69	412,368	-0.78(-2.26%)
Jun 12, 2012	33.94	34.51	33.81	34.47	777,480	+0.72(+2.13%)
Jun 11, 2012	34.74	34.89	33.70	33.75	552,705	-0.61(-1.78%)
Jun 08, 2012	33.78	34.44	33.52	34.36	380,660	+0.54(+1.60%)
Jun 07, 2012	34.50	34.66	33.77	33.82	510,349	-0.18(-0.53%)
Jun 06, 2012	33.65	34.41	33.58	34.00	1,027,587	+0.68(+2.04%)
Jun 05, 2012	32.59	33.39	32.50	33.32	928,776	+0.52(+1.59%)
Jun 04, 2012	33.46	33.68	32.44	32.80	806,044	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.