Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
70.75
+2.48 (+3.63%)
Streaming Delayed Price
Updated: 12:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
734.11
783.34
718.95
758.65
15,294
+35.08(+4.85%)
Jun 29, 2016
694.33
733.06
690.65
723.57
19,357
+78.47(+12.16%)
Jun 28, 2016
618.39
649.72
618.17
645.10
21,279
+73.63(+12.89%)
Jun 27, 2016
605.10
605.10
556.38
571.46
11,486
-30.90(-5.13%)
Jun 24, 2016
589.94
635.73
586.26
602.36
26,506
-87.78(-12.72%)
Jun 23, 2016
649.72
693.03
634.12
690.14
20,519
+73.78(+11.97%)
Jun 22, 2016
635.64
653.33
612.61
616.37
10,376
-9.02(-1.44%)
Jun 21, 2016
628.71
636.72
589.58
625.39
9,481
+8.59(+1.39%)
Jun 20, 2016
613.62
635.50
609.58
616.80
19,553
+43.67(+7.62%)
Jun 17, 2016
572.11
583.88
564.17
573.12
10,932
+25.99(+4.75%)
Jun 16, 2016
507.72
547.13
486.71
547.13
13,076
+18.34(+3.47%)
Jun 15, 2016
526.92
545.91
501.44
528.80
15,479
+16.60(+3.24%)
Jun 14, 2016
545.76
565.47
491.95
512.20
17,222
-34.94(-6.39%)
Jun 13, 2016
531.54
563.09
527.57
547.13
7,039
-14.44(-2.57%)
Jun 10, 2016
600.20
604.24
561.57
561.57
12,078
-86.12(-13.30%)
Jun 09, 2016
667.04
667.98
634.49
647.70
9,518
-35.73(-5.23%)
Jun 08, 2016
651.74
686.46
643.00
683.43
22,574
+88.36(+14.85%)
Jun 07, 2016
565.54
599.36
565.54
595.07
10,536
+18.91(+3.28%)
Jun 06, 2016
571.90
589.58
555.87
576.16
18,532
+6.06(+1.06%)
Jun 03, 2016
555.73
571.61
543.81
570.09
14,337
+47.18(+9.02%)
Jun 02, 2016
482.60
523.53
476.39
522.91
19,315
+31.01(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.