Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	63.72	66.14	62.96	64.45	66,643	-2.01(-3.02%)
Jun 29, 2022	67.60	67.93	65.00	66.46	59,896	+0.66(+1.00%)
Jun 28, 2022	69.33	69.98	64.86	65.80	104,863	-1.28(-1.91%)
Jun 27, 2022	65.49	68.19	64.92	67.08	156,440	+3.27(+5.12%)
Jun 24, 2022	63.44	65.36	62.12	63.81	189,763	+0.35(+0.55%)
Jun 23, 2022	67.24	67.24	62.67	63.46	87,953	-3.07(-4.61%)
Jun 22, 2022	64.92	68.72	64.30	66.53	159,481	-1.50(-2.21%)
Jun 21, 2022	69.06	70.02	67.66	68.03	62,968	-0.17(-0.25%)
Jun 17, 2022	69.34	69.92	66.84	68.20	112,231	-1.70(-2.43%)
Jun 16, 2022	71.33	72.19	67.40	69.90	159,912	-6.75(-8.81%)
Jun 15, 2022	74.29	78.08	72.68	76.65	119,389	+4.01(+5.52%)
Jun 14, 2022	74.40	74.65	71.30	72.64	45,016	-1.27(-1.72%)
Jun 13, 2022	76.12	76.77	72.10	73.91	131,658	-8.24(-10.03%)
Jun 10, 2022	81.15	83.23	80.42	82.15	96,901	-5.27(-6.03%)
Jun 09, 2022	88.60	90.07	86.97	87.42	39,618	-2.84(-3.15%)
Jun 08, 2022	93.96	94.99	89.63	90.26	73,353	-4.06(-4.30%)
Jun 07, 2022	92.71	95.18	92.00	94.32	93,278	-3.23(-3.31%)
Jun 06, 2022	101.13	101.55	96.99	97.55	36,741	-2.12(-2.13%)
Jun 03, 2022	98.98	100.51	98.18	99.67	34,722	-1.69(-1.67%)
Jun 02, 2022	100.95	102.01	98.62	101.36	40,001	+2.22(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.