Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.00	13.00	13.00	13.00	600	+0.00(+0.00%)
Jun 29, 2005	13.00	13.45	13.00	13.00	6,000	+0.00(+0.00%)
Jun 28, 2005	14.00	14.00	13.00	13.00	10,400	-1.10(-7.80%)
Jun 27, 2005	14.37	14.37	14.10	14.10	2,700	-0.10(-0.70%)
Jun 24, 2005	14.89	14.89	14.20	14.20	8,200	-0.70(-4.70%)
Jun 23, 2005	14.90	14.90	14.90	14.90	300	-0.10(-0.67%)
Jun 22, 2005	16.00	16.00	14.75	15.00	16,500	-0.24(-1.57%)
Jun 21, 2005	15.65	15.65	15.10	15.24	5,400	-0.41(-2.62%)
Jun 20, 2005	14.20	15.95	14.20	15.65	12,100	+1.25(+8.68%)
Jun 17, 2005	14.63	14.78	13.90	14.40	6,300	-0.24(-1.64%)
Jun 16, 2005	15.66	16.50	14.25	14.64	28,300	-1.02(-6.51%)
Jun 15, 2005	14.25	15.95	14.25	15.66	61,700	+1.41(+9.89%)
Jun 14, 2005	13.95	14.25	13.75	14.25	9,800	+0.52(+3.79%)
Jun 13, 2005	11.99	14.26	11.99	13.73	16,000	+1.71(+14.23%)
Jun 10, 2005	11.90	12.09	11.90	12.02	2,300	+0.15(+1.26%)
Jun 09, 2005	11.90	12.05	11.87	11.87	2,900	-0.23(-1.90%)
Jun 08, 2005	12.05	12.10	12.05	12.10	2,600	+0.10(+0.83%)
Jun 07, 2005	12.00	12.00	12.00	12.00	1,200	+0.09(+0.76%)
Jun 06, 2005	11.91	11.91	11.91	11.91	100	-0.11(-0.92%)
Jun 03, 2005	12.00	12.02	11.80	12.02	1,100	+0.01(+0.08%)
Jun 02, 2005	12.00	12.04	12.00	12.01	1,400	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.