Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.05	12.05	12.05	12.05	0	-0.15(-1.23%)
Jun 29, 2006	12.20	12.20	12.20	12.20	200	+0.00(+0.00%)
Jun 28, 2006	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jun 27, 2006	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jun 26, 2006	12.15	12.21	12.15	12.20	2,100	-0.06(-0.49%)
Jun 23, 2006	12.26	12.26	12.26	12.26	100	-0.07(-0.57%)
Jun 22, 2006	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Jun 21, 2006	12.25	12.33	12.25	12.33	700	+0.03(+0.24%)
Jun 20, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Jun 19, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Jun 16, 2006	12.30	12.30	12.30	12.30	100	+0.05(+0.41%)
Jun 15, 2006	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jun 14, 2006	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jun 13, 2006	12.58	12.58	12.25	12.25	900	-0.60(-4.67%)
Jun 12, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jun 09, 2006	12.85	12.85	12.85	12.85	100	+0.23(+1.82%)
Jun 08, 2006	12.62	12.62	12.62	12.62	200	+0.07(+0.56%)
Jun 07, 2006	12.75	12.75	12.55	12.55	200	+0.05(+0.40%)
Jun 06, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Jun 05, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Jun 02, 2006	12.25	12.50	12.25	12.50	200	+0.25(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.