Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	12.59	12.59	12.59	12.59	200	+0.58(+4.79%)
Jun 26, 2009	12.02	12.02	12.01	12.01	200	+0.07(+0.59%)
Jun 24, 2009	11.94	11.94	11.94	11.94	100	+0.05(+0.42%)
Jun 22, 2009	11.89	11.89	11.89	11.89	100	-0.61(-4.88%)
Jun 19, 2009	12.50	12.50	12.50	12.50	100	+1.12(+9.87%)
Jun 18, 2009	12.74	12.74	11.38	11.38	430	-1.36(-10.70%)
Jun 17, 2009	12.74	12.74	12.74	12.74	200	+0.00(+0.00%)
Jun 16, 2009	12.74	12.74	12.74	12.74	270	+0.00(+0.00%)
Jun 15, 2009	12.74	12.74	12.74	12.74	100	+0.27(+2.17%)
Jun 12, 2009	12.51	12.51	12.47	12.47	400	-0.18(-1.42%)
Jun 03, 2009	12.13	12.65	12.65	12.65	2,600	+0.51(+4.16%)
Jun 02, 2009	12.78	12.78	12.14	12.14	200	-1.29(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.