Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	12.75	12.75	12.75	12.75	100	+0.00(+0.00%)
Jun 28, 2011	13.88	22.77	12.25	12.75	4,091	-1.22(-8.73%)
Jun 27, 2011	14.00	14.56	13.97	13.97	1,700	+1.47(+11.76%)
Jun 24, 2011	12.53	12.53	12.50	12.50	520	+0.76(+6.50%)
Jun 23, 2011	11.61	11.75	11.61	11.74	550	+0.04(+0.32%)
Jun 22, 2011	11.68	11.70	11.68	11.70	400	+0.00(+0.00%)
Jun 17, 2011	11.75	11.70	11.70	11.70	4,100	+0.32(+2.81%)
Jun 16, 2011	11.10	11.38	11.01	11.38	800	-0.03(-0.26%)
Jun 14, 2011	11.41	11.41	11.41	11.41	0	-0.30(-2.56%)
Jun 13, 2011	11.90	11.90	11.71	11.71	688	-0.55(-4.49%)
Jun 07, 2011	12.22	12.26	12.26	12.26	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.