Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.30	14.30	14.30	14.30	0	+0.52(+3.77%)
Jun 28, 2012	13.50	13.78	13.50	13.78	800	-0.51(-3.57%)
Jun 27, 2012	14.29	14.29	14.29	14.29	200	+0.01(+0.07%)
Jun 26, 2012	14.96	14.96	14.28	14.28	300	+0.08(+0.56%)
Jun 25, 2012	14.75	14.75	14.20	14.20	400	-0.55(-3.73%)
Jun 22, 2012	14.27	14.75	14.00	14.75	1,200	+0.84(+6.04%)
Jun 19, 2012	13.91	13.91	13.91	13.91	0	+0.33(+2.43%)
Jun 18, 2012	12.40	13.58	12.40	13.58	900	+1.28(+10.41%)
Jun 15, 2012	12.30	12.30	12.30	12.30	276	+0.03(+0.24%)
Jun 14, 2012	12.27	12.27	12.27	12.27	250	-0.07(-0.57%)
Jun 11, 2012	12.34	12.34	12.34	12.34	1,300	+0.04(+0.33%)
Jun 08, 2012	12.30	12.30	12.30	12.30	200	+0.00(+0.00%)
Jun 02, 2012		12.30	12.30	12.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.