Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	15.45	15.45	15.45	15.45	0	+0.26(+1.71%)
Jun 25, 2013	15.19	15.19	15.19	15.19	100	+0.13(+0.86%)
Jun 24, 2013	14.80	15.40	14.80	15.06	1,500	-0.34(-2.21%)
Jun 21, 2013	14.19	15.40	14.19	15.40	5,661	+1.02(+7.09%)
Jun 20, 2013	14.46	14.46	14.19	14.38	5,916	+0.09(+0.63%)
Jun 18, 2013	14.50	14.29	14.29	14.29	3,000	+0.00(+0.00%)
Jun 17, 2013	14.30	14.75	14.29	14.29	1,720	-0.46(-3.12%)
Jun 14, 2013	14.75	14.75	14.75	14.75	100	+0.47(+3.29%)
Jun 13, 2013	14.07	15.46	14.07	14.28	5,708	+0.03(+0.21%)
Jun 12, 2013	14.25	14.25	14.25	14.25	950	+0.25(+1.79%)
Jun 11, 2013	14.41	14.41	14.00	14.00	700	-0.27(-1.89%)
Jun 10, 2013	14.32	14.34	14.27	14.27	1,087	-0.13(-0.90%)
Jun 07, 2013	14.40	14.40	14.40	14.40	100	-0.34(-2.31%)
Jun 06, 2013	14.74	14.74	14.74	14.74	308	-0.25(-1.67%)
Jun 05, 2013	14.99	14.99	14.99	14.99	115	+0.64(+4.46%)
Jun 04, 2013	14.29	14.35	14.29	14.35	700	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.